Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 1629 | KMD/BEER | 233.714225 | 326.6271355 | 1.39754923 | 557.503 | 1.02743 | 0.774204 | 1.29165 | 2018-02-06T17:25:14Z |
91 | KMD/MSHARK | 2489.22002745 | 431.09558129 | 0.173185 | 0.174882 | 0.170168 | 5.74332 | 0.174115 | 2018-02-06T23:54:58Z |
31 | KMD/DEX | 829.61026907 | 25.68354282 | 0.03095856 | 0.166082 | 0.0294603 | 33.3644 | 0.0299721 | 2018-02-06T22:46:26Z |
25 | CHIPS/KMD | 322.4545486 | 25.80617417 | 0.08003042 | 0.0869575 | 0.0754933 | 12.6929 | 0.0787844 | 2018-02-06T23:55:42Z |
17 | KMD/REVS | 335.56154501 | 94.60677064 | 0.28193567 | 0.292238 | 0.268434 | 3.42858 | 0.291666 | 2018-02-06T17:50:53Z |
15 | KMD/SUPERNET | 322.22039197 | 8.75641489 | 0.02717524 | 0.0276168 | 0.0260668 | 36.952 | 0.0270621 | 2018-02-06T23:24:42Z |
15 | KMD/BTCH | 63.2757567 | 113.22044325 | 1.78931789 | 1.84223 | 1.76008 | 0.568157 | 1.76008 | 2018-02-06T22:27:21Z |
11 | KMD/HODL | 24.65914224 | 37.59011015 | 1.52438839 | 1.53977 | 1.4242 | 0.66067 | 1.51361 | 2018-02-06T19:02:47Z |
6 | REVS/KMD | 1.3016215 | 4.73425123 | 3.63719502 | 3.79837 | 3.42491 | 0.264512 | 3.78055 | 2018-02-06T19:22:07Z |
2 | BAY/KMD | 0.84707975 | 0.02472 | 0.02918261 | 0.0293404 | 0.0288588 | 34.6515 | 0.0288588 | 2018-02-06T22:37:01Z |
2 | CRW/KMD | 2.24238408 | 1.40581298 | 0.62692783 | 0.626959 | 0.626896 | 1.59516 | 0.626896 | 2018-02-06T20:31:51Z |
2 | KMD/HUSH | 5.28002813 | 8.81168944 | 1.66887168 | 1.78697 | 1.66085 | 0.602101 | 1.66085 | 2018-02-06T16:59:03Z |
1 | PANGEA/KMD | 0.50072604 | 1.14500999 | 2.2866995 | 2.2867 | 2.2867 | 0.437312 | 2.2867 | 2018-02-06T11:25:14Z |
1 | KMD/LTC | 6.99971628 | 0.18662877 | 0.02666233 | 0.0266623 | 0.0266623 | 37.5061 | 0.0266623 | 2018-02-06T10:59:10Z |
1 | KMD/BTC | 199.94842529 | 0.09696105 | 0.00048493 | 0.00048493 | 0.00048493 | 2062.15 | 0.00048493 | 2018-02-06T13:55:36Z |
1 | BEER/KMD | 0.2714434 | 0.33750999 | 1.24338994 | 1.24339 | 1.24339 | 0.804253 | 1.24339 | 2018-02-06T05:33:03Z |
1 | KMD/VTC | 0.35078502 | 0.49450001 | 1.40969536 | 1.4097 | 1.4097 | 0.709373 | 1.4097 | 2018-02-06T11:27:11Z |
1 | BTCH/KMD | 0.00207386 | 0.10001 | 48.22408397 | 48.2241 | 48.2241 | 0.0207365 | 48.2241 | 2018-02-06T21:18:51Z |
Total Trades last for 2018-02-06: 1852
Total KMD Volume for 2018-02-06: 4544.39