| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 4948 | KMD/BEER | 2796.60407862 | 4236.37182551 | 1.51482716 | 690.119 | 0.805389 | 0.708942 | 1.41055 | 2018-02-04T23:59:50Z |
| 41 | BEER/KMD | 286.22183438 | 165.88814305 | 0.57957892 | 1.07017 | 0.127883 | 1.51147 | 0.661607 | 2018-02-04T20:38:46Z |
| 24 | PIZZA/BEER | 2293.5499649 | 0.24024001 | 0.00010475 | 0.0001094 | 0.0001004 | 9337.07 | 0.0001071 | 2018-02-04T23:09:19Z |
| 14 | KMD/HUSH | 37.61168687 | 55.90897818 | 1.48647888 | 1.50713 | 1.43604 | 0.677988 | 1.47495 | 2018-02-04T23:27:55Z |
| 12 | CHIPS/KMD | 130.89577329 | 8.26520926 | 0.06314344 | 0.074721 | 0.0577822 | 13.6804 | 0.0730972 | 2018-02-04T16:19:58Z |
| 7 | KMD/LTC | 41.85840487 | 1.33900547 | 0.03198893 | 0.0324119 | 0.030681 | 30.904 | 0.0323583 | 2018-02-04T12:00:40Z |
| 3 | CRW/KMD | 12.66225159 | 7.05038178 | 0.55680317 | 0.556839 | 0.556583 | 1.79611 | 0.556757 | 2018-02-04T06:33:59Z |
| 3 | KMD/BTG | 16.33058882 | 0.67453996 | 0.04130531 | 0.0458875 | 0.0403524 | 21.7924 | 0.0458875 | 2018-02-04T12:56:09Z |
| 1 | KMD/BTC | 26.54230118 | 0.01520405 | 0.00057282 | 0.00057282 | 0.00057282 | 1745.74 | 0.00057282 | 2018-02-04T15:55:32Z |
| 1 | BTCH/KMD | 0.30888581 | 0.30911371 | 1.00073781 | 1.00074 | 1.00074 | 0.999263 | 1.00074 | 2018-02-04T04:25:50Z |
| 1 | DGB/KMD | 54.70486832 | 0.49000999 | 0.00895734 | 0.00895734 | 0.00895734 | 111.64 | 0.00895734 | 2018-02-04T11:45:14Z |
| 1 | KMD/BLOCK | 0.28824544 | 0.0521 | 0.18074874 | 0.180749 | 0.180749 | 5.53254 | 0.180749 | 2018-02-04T13:45:11Z |
| 1 | KMD/CHIPS | 4.78837633 | 64.90556335 | 13.55481668 | 13.5548 | 13.5548 | 0.0737745 | 13.5548 | 2018-02-04T15:45:13Z |
| 1 | HODL/KMD | 5.00042486 | 3.1531601 | 0.63057844 | 0.630578 | 0.630578 | 1.58585 | 0.630578 | 2018-02-04T09:14:37Z |
Total Trades last for 2018-02-04: 5058
Total KMD Volume for 2018-02-04: 3109.18