| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 137 | KMD/DEX | 1087.02542976 | 36.07715027 | 0.03318887 | 0.0366877 | 0.0233201 | 29.4405 | 0.0339668 | 2018-02-02T21:39:29Z |
| 114 | PIZZA/BEER | 443588.18534815 | 109.29840732 | 0.0002464 | 0.929954 | 8.568E-5 | 6596.31 | 0.0001516 | 2018-02-02T23:55:23Z |
| 21 | KMD/BEER | 41.19283853 | 3663.94344139 | 88.94612684 | 1819.27 | 11.9773 | 0.00089873 | 1112.69 | 2018-02-02T15:07:30Z |
| 18 | KMD/SUPERNET | 146.08314896 | 4.14108697 | 0.02834747 | 0.0297525 | 0.0266018 | 36.3485 | 0.0275115 | 2018-02-02T18:14:19Z |
| 16 | CHIPS/KMD | 362.47001195 | 23.03217062 | 0.06354228 | 0.0679319 | 0.0569357 | 15.4542 | 0.0647075 | 2018-02-02T23:21:51Z |
| 13 | KMD/CHIPS | 40.14125228 | 662.55515862 | 16.50559265 | 18.0566 | 14.9578 | 0.0590688 | 16.9294 | 2018-02-02T23:36:02Z |
| 12 | KMD/HODL | 9.67002837 | 15.09254378 | 1.56075486 | 1.62844 | 1.50116 | 0.666151 | 1.50116 | 2018-02-02T20:35:04Z |
| 8 | BEER/KMD | 119.82876301 | 5.44997331 | 0.04548134 | 0.0768701 | 0.00591978 | 28.7017 | 0.0348412 | 2018-02-02T10:57:39Z |
| 6 | DEX/KMD | 13.93761285 | 442.92376161 | 31.77902604 | 32.0223 | 30.1003 | 0.0312402 | 32.0101 | 2018-02-02T10:32:53Z |
| 6 | KMD/REVS | 5.2146686 | 1.46534004 | 0.28100348 | 0.284618 | 0.273642 | 3.52045 | 0.284055 | 2018-02-02T17:16:31Z |
| 6 | KMD/REVS | 5.2146686 | 1.46534004 | 0.28100348 | 0.284618 | 0.273642 | 3.5338 | 0.282981 | 2018-02-02T17:16:31Z |
| 5 | KMD/MSHARK | 8.12951601 | 1.39975001 | 0.17218122 | 0.172957 | 0.171179 | 5.84183 | 0.171179 | 2018-02-02T22:36:53Z |
| 5 | KMD/ZCL | 1.43778878 | 0.06704499 | 0.04663063 | 0.0472232 | 0.045329 | 21.176 | 0.0472232 | 2018-02-02T06:09:11Z |
| 3 | WLC/KMD | 1217.93539429 | 0.98124537 | 0.00080566 | 0.00096403 | 0.00069699 | 1434.75 | 0.00069699 | 2018-02-02T16:53:24Z |
| 3 | KMD/BCH | 12.9010582 | 0.0513 | 0.00397642 | 0.00404947 | 0.00381281 | 247.017 | 0.00404831 | 2018-02-02T19:17:24Z |
| 2 | KMD/HUSH | 17.2025528 | 17.65752649 | 1.02644803 | 1.04594 | 1.012 | 0.988138 | 1.012 | 2018-02-02T11:00:59Z |
| 2 | BEER/PIZZA | 0.03060486 | 1998.00036621 | 65283.75942744 | 93077 | 50272.2 | 1.989E-5 | 50272.2 | 2018-02-02T02:48:17Z |
| 2 | KMD/BTCZ | 4.00173187 | 3052.09875488 | 762.69446632 | 763.787 | 761.601 | 0.00131302 | 761.601 | 2018-02-02T08:46:35Z |
| 1 | KMD/ZEC | 7.31397963 | 0.08625342 | 0.01179295 | 0.011793 | 0.011793 | 84.7964 | 0.011793 | 2018-02-02T14:41:35Z |
| 1 | KMD/MGW | 0.76800835 | 0.28940263 | 0.37682225 | 0.376822 | 0.376822 | 2.65377 | 0.376822 | 2018-02-02T08:41:20Z |
| 1 | SUPERNET/KMD | 1.14095461 | 40.00001144 | 35.05837214 | 35.0584 | 35.0584 | 0.0285239 | 35.0584 | 2018-02-02T12:31:07Z |
| 1 | HUSH/KMD | 11.10929108 | 10.25147915 | 0.92278428 | 0.922784 | 0.922784 | 1.08368 | 0.922784 | 2018-02-02T04:50:27Z |
| 1 | KMD/GBX | 0.33754659 | 0.0701 | 0.20767504 | 0.207675 | 0.207675 | 4.81522 | 0.207675 | 2018-02-02T06:10:42Z |
| 1 | KMD/JUMBLR | 0.76813167 | 0.07347303 | 0.09565161 | 0.0956516 | 0.0956516 | 10.4546 | 0.0956516 | 2018-02-02T08:40:36Z |
| 1 | LTC/KMD | 0.32998839 | 10.00000954 | 30.30412534 | 30.3041 | 30.3041 | 0.0329988 | 30.3041 | 2018-02-02T23:58:29Z |
| 1 | KMD/CRW | 16.07266235 | 25.00009918 | 1.55544232 | 1.55544 | 1.55544 | 0.642904 | 1.55544 | 2018-02-02T03:00:13Z |
| 1 | BTCH/KMD | 2.24147892 | 1.43360996 | 0.63958217 | 0.639582 | 0.639582 | 1.56352 | 0.639582 | 2018-02-02T01:43:11Z |
| 1 | KMD/BTG | 7.31546068 | 0.2983349 | 0.04078142 | 0.0407814 | 0.0407814 | 24.521 | 0.0407814 | 2018-02-02T16:46:28Z |
| 1 | KMD/LTC | 7.38466263 | 0.25099999 | 0.03398936 | 0.0339894 | 0.0339894 | 29.421 | 0.0339894 | 2018-02-02T15:25:24Z |
| 1 | HODL/KMD | 100.11360168 | 58.20000839 | 0.58133967 | 0.58134 | 0.58134 | 1.72016 | 0.58134 | 2018-02-02T07:12:22Z |
| 1 | ZCL/KMD | 0.03028869 | 0.64293253 | 21.22681831 | 21.2268 | 21.2268 | 0.0471102 | 21.2268 | 2018-02-02T06:01:41Z |
Total Trades last for 2018-02-02: 392
Total KMD Volume for 2018-02-02: 2011.09