Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 351 | PIZZA/BEER | 500139.89005415 | 139.82302179 | 0.00027957 | 3307.37 | 9.814E-5 | 9997.51 | 0.00010002 | 2018-02-01T23:40:51Z |
113 | HUSH/KMD | 66.0226767 | 79.65007135 | 1.20640476 | 1.33956 | 1.1294 | 0.868963 | 1.1508 | 2018-02-01T23:30:42Z |
102 | KMD/DEX | 520.41316292 | 17.42888218 | 0.03349047 | 0.0348627 | 0.0323328 | 29.4766 | 0.0339253 | 2018-02-01T23:42:35Z |
55 | KMD/SUPERNET | 446.21601325 | 13.1187158 | 0.02939992 | 0.030615 | 0.0275591 | 34.7852 | 0.0287478 | 2018-02-01T23:45:23Z |
55 | KMD/SUPERNET | 446.21601325 | 13.1187158 | 0.02939992 | 0.030615 | 0.0275591 | 34.7586 | 0.0287699 | 2018-02-01T23:45:23Z |
34 | KMD/HODL | 105.31308562 | 175.77955711 | 1.66911411 | 1.72266 | 1.62547 | 0.602149 | 1.66072 | 2018-02-01T23:34:35Z |
33 | CHIPS/KMD | 592.36597708 | 32.16185497 | 0.05429389 | 0.0556864 | 0.0536028 | 18.4909 | 0.0540806 | 2018-02-01T22:36:04Z |
26 | KMD/MSHARK | 125.53475142 | 22.49869978 | 0.17922288 | 0.179747 | 0.178216 | 5.58833 | 0.178944 | 2018-02-01T23:39:33Z |
23 | KMD/REVS | 349.48223581 | 105.64141603 | 0.30227979 | 0.32423 | 0.290027 | 3.18812 | 0.313665 | 2018-02-01T20:41:23Z |
20 | KMD/HUSH | 85.42815433 | 78.66536457 | 0.92083652 | 1.22345 | 0.808451 | 0.817361 | 1.22345 | 2018-02-01T21:44:32Z |
20 | SUPERNET/KMD | 28.64467733 | 608.16537377 | 21.23135711 | 38.7791 | 17.9343 | 0.0286331 | 34.9246 | 2018-02-01T21:11:31Z |
19 | KMD/CHIPS | 44.88292637 | 800.67146575 | 17.83911012 | 19.7022 | 17.2917 | 0.0555371 | 18.006 | 2018-02-01T23:54:02Z |
19 | KMD/CHIPS | 44.88292637 | 800.67146575 | 17.83911012 | 19.7022 | 17.2917 | 0.0578311 | 17.2917 | 2018-02-01T23:54:02Z |
13 | KMD/BTCH | 14.75071144 | 22.15560853 | 1.50200271 | 1.69477 | 1.27098 | 0.670036 | 1.49246 | 2018-02-01T23:08:29Z |
6 | BCH/KMD | 0.11299771 | 29.9449842 | 265.00522896 | 266.231 | 263.383 | 0.00379675 | 263.383 | 2018-02-01T19:39:18Z |
6 | BEER/PIZZA | 0.35310682 | 3494.33595276 | 9895.97406837 | 10022.7 | 9362.19 | 0.0001001 | 9989.58 | 2018-02-01T19:10:42Z |
5 | KMD/ZCL | 1.26043282 | 0.06385005 | 0.05065724 | 0.0509677 | 0.0504872 | 19.8038 | 0.0504954 | 2018-02-01T05:04:55Z |
4 | LTC/KMD | 1.415437 | 41.36465597 | 29.22394711 | 29.5809 | 28.8851 | 0.0346199 | 28.8851 | 2018-02-01T19:19:27Z |
4 | DEX/KMD | 0.60462312 | 17.90554041 | 29.61438268 | 29.8808 | 29.2487 | 0.0334765 | 29.8717 | 2018-02-01T12:55:04Z |
4 | JUMBLR/KMD | 2.53219934 | 23.80459744 | 9.40075967 | 9.40826 | 9.2706 | 0.107868 | 9.2706 | 2018-02-01T16:01:40Z |
3 | VIA/KMD | 6.47892916 | 3.90003002 | 0.60195596 | 0.604459 | 0.597315 | 1.67416 | 0.597315 | 2018-02-01T01:57:54Z |
3 | ARG/KMD | 1463.07244873 | 17.57160163 | 0.01201007 | 0.0120177 | 0.0120048 | 83.2104 | 0.0120177 | 2018-02-01T07:49:25Z |
3 | MNZ/KMD | 41.52933788 | 11.8391428 | 0.28507902 | 0.285212 | 0.285009 | 3.50866 | 0.285009 | 2018-02-01T03:42:59Z |
2 | KMD/BEER | 9.2272625 | 5539.20001221 | 600.30805605 | 1000.82 | 200.042 | 0.00099918 | 1000.82 | 2018-02-01T14:48:07Z |
2 | REVS/KMD | 2.21762352 | 8.11792248 | 3.6606405 | 10.721 | 3.42356 | 0.292094 | 3.42356 | 2018-02-01T07:38:01Z |
2 | KMD/BTCZ | 1.28103322 | 1038.40795898 | 810.6018989 | 832.327 | 789.982 | 0.00120145 | 832.327 | 2018-02-01T21:53:10Z |
2 | BTCH/KMD | 3.8788746 | 2.4492285 | 0.6314276 | 0.644198 | 0.629991 | 1.58733 | 0.629991 | 2018-02-01T18:30:51Z |
2 | KMD/JUMBLR | 2.50244448 | 0.28765459 | 0.11494944 | 0.115921 | 0.114751 | 8.62656 | 0.115921 | 2018-02-01T20:42:26Z |
1 | HODL/KMD | 86.06285858 | 10.00000954 | 0.11619425 | 0.116194 | 0.116194 | 8.60628 | 0.116194 | 2018-02-01T13:24:39Z |
1 | BOTS/KMD | 1.30016601 | 12.69844437 | 9.7667869 | 9.76679 | 9.76679 | 0.102388 | 9.76679 | 2018-02-01T08:31:10Z |
1 | KMD/MGW | 1.32749236 | 0.60098481 | 0.45272186 | 0.452722 | 0.452722 | 2.20886 | 0.452722 | 2018-02-01T09:39:19Z |
1 | KMD/CRW | 110.7686615 | 200.00010681 | 1.8055658 | 1.80557 | 1.80557 | 0.553843 | 1.80557 | 2018-02-01T20:10:30Z |
1 | KMD/BLOCK | 0.60050154 | 0.10652947 | 0.17740082 | 0.177401 | 0.177401 | 5.63695 | 0.177401 | 2018-02-01T14:20:44Z |
1 | KMD/BTG | 10.00643253 | 0.37009999 | 0.03698621 | 0.0369862 | 0.0369862 | 27.0371 | 0.0369862 | 2018-02-01T10:14:46Z |
1 | BTX/KMD | 0.17915972 | 0.77404004 | 4.32039111 | 4.32039 | 4.32039 | 0.231461 | 4.32039 | 2018-02-01T22:39:49Z |
Total Trades last for 2018-02-01: 938
Total KMD Volume for 2018-02-01: 3220.44