Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 108 | KMD/DEX | 405.99000514 | 13.34997247 | 0.03288252 | 0.0341624 | 0.0299063 | 29.9161 | 0.0334268 | 2018-01-30T21:49:52Z |
68 | CHIPS/KMD | 2887.30803597 | 154.62645601 | 0.05355385 | 0.0560792 | 0.0500669 | 17.8319 | 0.0560792 | 2018-01-30T21:56:14Z |
58 | KMD/SUPERNET | 662.35628891 | 19.70807056 | 0.02975449 | 0.0306938 | 0.0289687 | 33.3803 | 0.0299578 | 2018-01-30T21:52:23Z |
48 | HUSH/KMD | 104.75334923 | 132.83422532 | 1.26806662 | 1.39879 | 1.19095 | 0.837526 | 1.19399 | 2018-01-30T21:27:48Z |
40 | PIZZA/BEER | 203017.18615723 | 179.86403695 | 0.00088595 | 0.0250199 | 0.0001 | 9124.09 | 0.0001096 | 2018-01-30T21:57:41Z |
22 | KMD/HODL | 61.70391512 | 101.82662332 | 1.65024574 | 1.66572 | 1.60095 | 0.600426 | 1.66549 | 2018-01-30T21:54:27Z |
11 | KMD/CHIPS | 5.52380896 | 110.01817226 | 19.91708493 | 21.5938 | 19.1957 | 0.0520949 | 19.1957 | 2018-01-30T17:07:32Z |
10 | KMD/HUSH | 32.78719109 | 29.11720428 | 0.88806645 | 0.908916 | 0.858061 | 1.14565 | 0.872869 | 2018-01-30T19:34:09Z |
10 | CRW/KMD | 188.77235961 | 93.87605423 | 0.49729767 | 0.522705 | 0.495611 | 2.01771 | 0.495611 | 2018-01-30T18:09:06Z |
10 | DOGE/KMD | 40741.65356445 | 42.44821143 | 0.00104189 | 0.00112231 | 0.00100434 | 983.563 | 0.00101671 | 2018-01-30T18:31:52Z |
9 | BEER/PIZZA | 527.95708142 | 2561479.7990723 | 4851.6818681 | 11952.7 | 3063.29 | 0.00020004 | 4999.06 | 2018-01-30T21:48:07Z |
7 | DEX/KMD | 19.89660284 | 680.31239447 | 34.19238952 | 34.9789 | 29.607 | 0.0337758 | 29.607 | 2018-01-30T21:09:47Z |
7 | KMD/CRW | 39.21691591 | 79.02666378 | 2.01511674 | 2.13324 | 2.00228 | 0.499431 | 2.00228 | 2018-01-30T17:01:50Z |
6 | BCH/KMD | 0.36492969 | 89.50703001 | 245.27198839 | 249.552 | 237.928 | 0.00416987 | 239.816 | 2018-01-30T09:35:27Z |
6 | MNZ/KMD | 30.2302627 | 8.61791545 | 0.28507577 | 0.289948 | 0.28477 | 3.50788 | 0.285073 | 2018-01-30T16:42:08Z |
6 | LTC/KMD | 4.17001274 | 112.46006298 | 26.96875763 | 27.2316 | 26.5561 | 0.0373075 | 26.8042 | 2018-01-30T09:48:55Z |
5 | BTCZ/KMD | 1762.11471558 | 2.84004006 | 0.00161172 | 0.00162716 | 0.00158833 | 616.585 | 0.00162184 | 2018-01-30T18:05:20Z |
5 | KMD/GBX | 3.17810449 | 0.88627139 | 0.27886792 | 0.280904 | 0.278363 | 3.59179 | 0.278413 | 2018-01-30T02:00:47Z |
5 | SUPERNET/KMD | 9.69644779 | 327.61602783 | 33.78722136 | 34.7152 | 33.0294 | 0.0288058 | 34.7152 | 2018-01-30T15:39:30Z |
5 | DGB/KMD | 340.06709671 | 3.06015131 | 0.00899867 | 0.00915577 | 0.008923 | 111.486 | 0.00896975 | 2018-01-30T21:52:44Z |
4 | BTG/KMD | 22.48819193 | 602.93371105 | 26.81112438 | 26.8151 | 26.7451 | 0.0373901 | 26.7451 | 2018-01-30T18:15:29Z |
4 | ZEC/KMD | 0.34292453 | 35.93186092 | 104.78066635 | 178.909 | 65.2111 | 0.0153348 | 65.2111 | 2018-01-30T18:25:30Z |
3 | BTX/KMD | 3.31754184 | 13.04532743 | 3.93222695 | 3.96862 | 3.85206 | 0.259602 | 3.85206 | 2018-01-30T11:43:36Z |
3 | KMD/BTCZ | 1.33443397 | 930.42060089 | 697.23989334 | 707.771 | 695.929 | 0.00143693 | 695.929 | 2018-01-30T17:29:47Z |
2 | KMD/REVS | 1.47476733 | 0.44575405 | 0.30225382 | 0.304385 | 0.300124 | 3.33196 | 0.300124 | 2018-01-30T11:36:01Z |
2 | WLC/KMD | 857.17367554 | 0.76356193 | 0.00089079 | 0.00089235 | 0.00088926 | 1120.63 | 0.00089235 | 2018-01-30T04:18:38Z |
1 | HODLC/KMD | 144.59283447 | 0.25025287 | 0.00173074 | 0.00173074 | 0.00173074 | 577.787 | 0.00173074 | 2018-01-30T04:04:27Z |
1 | KMD/BTG | 18.01131248 | 0.67307013 | 0.0373693 | 0.0373693 | 0.0373693 | 26.7599 | 0.0373693 | 2018-01-30T07:09:11Z |
1 | ZCL/KMD | 0.03934594 | 0.80001003 | 20.33272179 | 20.3327 | 20.3327 | 0.0491818 | 20.3327 | 2018-01-30T03:53:13Z |
1 | MSHARK/KMD | 1.70021355 | 10.47287273 | 6.1597396 | 6.15974 | 6.15974 | 0.162345 | 6.15974 | 2018-01-30T05:20:11Z |
1 | KMD/JUMBLR | 0.73564535 | 0.08298715 | 0.11280864 | 0.112809 | 0.112809 | 8.86457 | 0.112809 | 2018-01-30T08:59:01Z |
1 | VIA/KMD | 1.29707539 | 0.80001003 | 0.6167799 | 0.61678 | 0.61678 | 1.62132 | 0.61678 | 2018-01-30T04:38:30Z |
1 | BTCH/KMD | 1.00111783 | 1.00994873 | 1.00882104 | 1.00882 | 1.00882 | 0.991256 | 1.00882 | 2018-01-30T05:22:47Z |
1 | KMD/DOGE | 7.67795563 | 7947.15625 | 1035.06149757 | 1035.06 | 1035.06 | 0.00096613 | 1035.06 | 2018-01-30T20:06:02Z |
1 | KMD/HODLC | 0.0307305 | 20.00004959 | 650.82081512 | 650.821 | 650.821 | 0.00153652 | 650.821 | 2018-01-30T09:48:28Z |
Total Trades last for 2018-01-30: 473
Total KMD Volume for 2018-01-30: 3554.23