Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 2048 | PIZZA/BEER | 21937264.567386 | 2964.1073617 | 0.00013512 | 0.001981 | 0.0001 | 9994.9 | 0.00010005 | 2018-01-29T21:07:54Z |
164 | KMD/DEX | 485.18503982 | 16.64456586 | 0.0343056 | 0.0383764 | 0.0287873 | 29.6524 | 0.0337241 | 2018-01-29T21:04:42Z |
37 | CHIPS/KMD | 237.72499517 | 13.26903112 | 0.05581673 | 0.0594131 | 0.0497691 | 18.1255 | 0.0551708 | 2018-01-29T21:50:25Z |
21 | HUSH/KMD | 38.68976201 | 55.53445418 | 1.43537854 | 1.50592 | 1.29974 | 0.666538 | 1.50029 | 2018-01-29T21:03:33Z |
12 | KMD/HODL | 11.34673166 | 19.11071968 | 1.68424884 | 1.81202 | 1.52171 | 0.588074 | 1.70047 | 2018-01-29T21:11:54Z |
11 | KMD/SUPERNET | 31.62405825 | 0.99602753 | 0.03149588 | 0.0320368 | 0.0310302 | 31.3347 | 0.0319135 | 2018-01-29T20:56:22Z |
8 | SUPERNET/KMD | 13.83717173 | 386.12975502 | 27.90525134 | 37.1459 | 26.2848 | 0.0314689 | 31.7774 | 2018-01-29T18:20:00Z |
3 | ZEC/KMD | 0.64169999 | 44.3214345 | 69.06877831 | 69.1794 | 68.9703 | 0.014499 | 68.9703 | 2018-01-29T10:26:29Z |
3 | BTCH/KMD | 3.06854075 | 4.95902395 | 1.61608541 | 2.00012 | 1.03417 | 0.550316 | 1.81714 | 2018-01-29T18:16:35Z |
2 | BTX/KMD | 1.92350709 | 7.87251115 | 4.09279028 | 4.1317 | 4.04929 | 0.246957 | 4.04929 | 2018-01-29T13:39:15Z |
2 | DEX/KMD | 0.7332349 | 19.93856955 | 27.19260856 | 27.2966 | 27.158 | 0.0366346 | 27.2966 | 2018-01-29T18:18:42Z |
2 | WLC/KMD | 915.44644165 | 0.6704849 | 0.00073241 | 0.0007325 | 0.00073233 | 1365.51 | 0.00073233 | 2018-01-29T10:33:21Z |
2 | KMD/GBX | 9.34572303 | 2.42614764 | 0.25959978 | 0.275911 | 0.256102 | 3.62435 | 0.275911 | 2018-01-29T03:38:24Z |
1 | BEER/PIZZA | 0.03604271 | 300 | 8323.45872789 | 8323.46 | 8323.46 | 0.00012014 | 8323.46 | 2018-01-29T12:55:10Z |
1 | KMD/JUMBLR | 0.87199318 | 0.08154566 | 0.09351639 | 0.0935164 | 0.0935164 | 10.6933 | 0.0935164 | 2018-01-29T13:09:25Z |
1 | KMD/CHIPS | 0.55985737 | 10.57610321 | 18.89071004 | 18.8907 | 18.8907 | 0.0529361 | 18.8907 | 2018-01-29T13:34:44Z |
1 | LTC/KMD | 0.10700915 | 3.00001001 | 28.03507935 | 28.0351 | 28.0351 | 0.0356696 | 28.0351 | 2018-01-29T01:10:52Z |
1 | JUMBLR/KMD | 0.58520484 | 4.95777321 | 8.47185955 | 8.47186 | 8.47186 | 0.118038 | 8.47186 | 2018-01-29T05:41:34Z |
1 | KMD/LTC | 1.72621977 | 0.06166126 | 0.0357204 | 0.0357204 | 0.0357204 | 27.9952 | 0.0357204 | 2018-01-29T06:35:50Z |
1 | MNZ/KMD | 65.49993134 | 18.67362404 | 0.2850938 | 0.285094 | 0.285094 | 3.50762 | 0.285094 | 2018-01-29T20:04:53Z |
1 | DOGE/KMD | 10083.67675781 | 11.00010014 | 0.00109088 | 0.00109088 | 0.00109088 | 916.69 | 0.00109088 | 2018-01-29T14:17:12Z |
1 | KMD/HODLC | 0.55994612 | 357.31838989 | 638.12995084 | 638.13 | 638.13 | 0.00156708 | 638.13 | 2018-01-29T20:46:46Z |
1 | BTG/KMD | 5.00520611 | 138.10571289 | 27.59241276 | 27.5924 | 27.5924 | 0.0362418 | 27.5924 | 2018-01-29T16:40:46Z |
1 | KMD/BTG | 7.71999979 | 0.29381961 | 0.03805954 | 0.0380595 | 0.0380595 | 26.2746 | 0.0380595 | 2018-01-28T22:05:14Z |
1 | DASH/KMD | 0.19246067 | 22.73859215 | 118.14669471 | 118.147 | 118.147 | 0.00846405 | 118.147 | 2018-01-29T08:33:09Z |
Total Trades last for 2018-01-29: 2327
Total KMD Volume for 2018-01-29: 1280.11