| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 2463 | PIZZA/BEER | 91799283.064545 | 10757.10920745 | 0.00011718 | 0.00099278 | 0.0001 | 9987.02 | 0.00010013 | 2018-01-28T21:59:27Z |
| 136 | KMD/DEX | 574.15418836 | 19.75989064 | 0.03441565 | 0.0367938 | 0.0325778 | 27.31 | 0.0366166 | 2018-01-28T20:41:37Z |
| 31 | HUSH/KMD | 28.87523441 | 41.6760519 | 1.44331476 | 1.46244 | 1.41369 | 0.683788 | 1.46244 | 2018-01-28T18:33:58Z |
| 27 | CHIPS/KMD | 364.20570588 | 21.98885373 | 0.06037482 | 0.0613074 | 0.0595653 | 16.3701 | 0.0610871 | 2018-01-28T18:12:59Z |
| 14 | MNZ/KMD | 89.95885008 | 25.69721185 | 0.28565518 | 0.290208 | 0.284999 | 3.50665 | 0.285172 | 2018-01-28T16:20:21Z |
| 11 | KMD/BLOCK | 66.91057122 | 12.41630676 | 0.1855657 | 0.189959 | 0.179783 | 5.28891 | 0.189075 | 2018-01-28T18:01:07Z |
| 9 | KMD/HUSH | 38.4419744 | 27.22809011 | 0.70829063 | 0.925393 | 0.584558 | 1.41643 | 0.705999 | 2018-01-28T10:59:27Z |
| 9 | KMD/HODL | 32.0872519 | 50.00008965 | 1.55825403 | 1.72217 | 1.54099 | 0.582465 | 1.71684 | 2018-01-28T18:51:32Z |
| 6 | KMD/SUPERNET | 7.20722127 | 0.21353889 | 0.02962846 | 0.031836 | 0.0279708 | 31.411 | 0.031836 | 2018-01-28T21:46:24Z |
| 6 | BTX/KMD | 4.14832526 | 16.38677275 | 3.95021405 | 3.96295 | 3.89756 | 0.256049 | 3.9055 | 2018-01-28T15:14:20Z |
| 4 | JUMBLR/KMD | 2.35229571 | 21.10331166 | 8.9713685 | 9.301 | 7.91926 | 0.113816 | 8.7861 | 2018-01-28T10:06:56Z |
| 4 | DEX/KMD | 1.16267079 | 33.35003471 | 28.68398774 | 28.8336 | 28.3827 | 0.0346818 | 28.8336 | 2018-01-28T10:59:10Z |
| 4 | KMD/CRYPTO | 2.9587844 | 0.70253652 | 0.23744093 | 0.237539 | 0.237362 | 4.20984 | 0.237539 | 2018-01-28T17:16:36Z |
| 2 | KMD/BTG | 18.80304241 | 0.7153706 | 0.03804547 | 0.0381304 | 0.0379256 | 26.2258 | 0.0381304 | 2018-01-28T10:41:52Z |
| 2 | ZCL/KMD | 0.28303912 | 7.00002003 | 24.73163477 | 24.7338 | 24.7262 | 0.0404305 | 24.7338 | 2018-01-28T02:38:51Z |
| 2 | KMD/VTC | 0.46156373 | 0.71873334 | 1.55717032 | 1.5578 | 1.5571 | 0.641933 | 1.5578 | 2018-01-28T09:32:41Z |
| 1 | BCH/KMD | 0.01940745 | 5.00001001 | 257.63354776 | 257.634 | 257.634 | 0.00388148 | 257.634 | 2018-01-28T03:39:39Z |
| 1 | SUPERNET/KMD | 0.09354153 | 3.00001001 | 32.07142245 | 32.0714 | 32.0714 | 0.0311804 | 32.0714 | 2018-01-28T04:30:15Z |
| 1 | HODLC/KMD | 155.82852173 | 0.29648253 | 0.00190262 | 0.00190262 | 0.00190262 | 525.591 | 0.00190262 | 2018-01-28T11:13:32Z |
| 1 | KMD/JUMBLR | 0.44002369 | 0.0490074 | 0.11137446 | 0.111374 | 0.111374 | 8.97872 | 0.111374 | 2018-01-28T13:57:24Z |
| 1 | EMC2/KMD | 20.00686073 | 1.99595618 | 0.09976359 | 0.0997636 | 0.0997636 | 10.0237 | 0.0997636 | 2018-01-27T22:12:38Z |
| 1 | KMD/HODLC | 0.56005061 | 337.73803711 | 603.04914065 | 603.049 | 603.049 | 0.00165824 | 603.049 | 2018-01-28T21:20:26Z |
| 1 | REVS/KMD | 2.00091839 | 6.47327852 | 3.2351537 | 3.23515 | 3.23515 | 0.309104 | 3.23515 | 2018-01-28T06:58:32Z |
| 1 | KMD/BTCH | 0.72737914 | 0.73194748 | 1.00628055 | 1.00628 | 1.00628 | 0.993759 | 1.00628 | 2018-01-28T19:15:56Z |
| 1 | KMD/REVS | 0.77604783 | 0.27192992 | 0.35040356 | 0.350404 | 0.350404 | 2.85385 | 0.350404 | 2018-01-28T14:31:11Z |
| 1 | HODL/KMD | 15.01041603 | 9.73554039 | 0.64858565 | 0.648586 | 0.648586 | 1.54182 | 0.648586 | 2018-01-28T05:32:56Z |
Total Trades last for 2018-01-28: 2740
Total KMD Volume for 2018-01-28: 937.23