Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 1236 | COQUI/KMD | 72095.52428299 | 780.03942608 | 0.01081953 | 0.686071 | 0.00968431 | 99.9774 | 0.0100023 | 2018-01-23T21:35:22Z |
68 | REVS/KMD | 23.77052372 | 69.81175844 | 2.93690452 | 3.36806 | 2.49628 | 0.298996 | 3.34453 | 2018-01-23T21:20:34Z |
33 | KMD/DEX | 544.28867087 | 19.42342808 | 0.03568589 | 0.0368652 | 0.0344414 | 28.677 | 0.0348712 | 2018-01-23T20:51:57Z |
24 | KMD/SUPERNET | 3161.5465014 | 102.13014521 | 0.03230386 | 0.0334195 | 0.0287863 | 34.7388 | 0.0287863 | 2018-01-23T20:57:36Z |
22 | HUSH/KMD | 21.60920062 | 30.70439805 | 1.42089467 | 1.47754 | 1.21761 | 0.771455 | 1.29625 | 2018-01-23T20:34:02Z |
22 | KMD/COQUI | 12.95621608 | 1195.35152149 | 92.26085103 | 108.6 | 50.5988 | 0.0100159 | 99.8417 | 2018-01-23T20:32:33Z |
21 | DEX/KMD | 25.40845614 | 716.82129276 | 28.21191846 | 29.3068 | 27.127 | 0.0347227 | 28.7996 | 2018-01-23T20:19:52Z |
18 | KMD/REVS | 34.71037802 | 11.80723222 | 0.34016432 | 0.34699 | 0.32919 | 3.03706 | 0.329266 | 2018-01-23T20:21:08Z |
17 | KMD/VTC | 54.50247723 | 71.99791098 | 1.32100254 | 1.50001 | 1.23117 | 0.812233 | 1.23117 | 2018-01-23T21:29:52Z |
16 | HODL/KMD | 325.40658283 | 185.90705943 | 0.571307 | 0.625257 | 0.349591 | 1.62972 | 0.613601 | 2018-01-23T12:08:33Z |
13 | CRW/KMD | 46.15234315 | 31.77993774 | 0.68858774 | 0.712254 | 0.667584 | 1.40434 | 0.712078 | 2018-01-23T16:30:36Z |
12 | JUMBLR/KMD | 48.37093855 | 424.73897094 | 8.78087099 | 9.26572 | 8.32635 | 0.109985 | 9.09213 | 2018-01-23T21:59:06Z |
12 | KMD/CRW | 63.00205314 | 101.72790223 | 1.61467599 | 1.65793 | 1.58846 | 0.617521 | 1.61938 | 2018-01-23T04:44:42Z |
11 | SUPERNET/KMD | 29.05182844 | 880.08690834 | 30.29368393 | 33.9541 | 27.4475 | 0.0334151 | 29.9266 | 2018-01-23T16:19:44Z |
7 | WLC/KMD | 4042.22717285 | 3.46419179 | 0.000857 | 0.00093201 | 0.0007996 | 1250.62 | 0.0007996 | 2018-01-23T19:07:10Z |
5 | KMD/HODL | 16.64263177 | 28.00004959 | 1.6824292 | 1.72571 | 1.63461 | 0.601145 | 1.66349 | 2018-01-23T16:09:18Z |
5 | KMD/CHIPS | 11.35466695 | 41.73331854 | 3.67543308 | 14.8693 | 0.199996 | 0.0672526 | 14.8693 | 2018-01-23T16:15:26Z |
5 | KMD/HUSH | 28.00809264 | 29.60033989 | 1.05684954 | 1.14963 | 0.740915 | 0.869843 | 1.14963 | 2018-01-23T17:50:17Z |
4 | KMD/DOGE | 24.0457496 | 20092.45599365 | 835.59283133 | 845.062 | 807.551 | 0.00123831 | 807.551 | 2018-01-23T08:43:32Z |
3 | ZCL/KMD | 0.56428643 | 13.00002956 | 23.03799788 | 23.1667 | 21.6193 | 0.0431654 | 23.1667 | 2018-01-23T04:11:29Z |
2 | HODLC/KMD | 561.78268433 | 1.73950624 | 0.0030964 | 0.0030966 | 0.0030962 | 322.934 | 0.0030966 | 2018-01-23T21:31:49Z |
2 | KMD/MGW | 31.27201366 | 14.68470812 | 0.46957987 | 0.470123 | 0.468424 | 2.1271 | 0.470123 | 2018-01-23T21:39:42Z |
1 | BCH/KMD | 0.02427825 | 8.00000954 | 329.51343986 | 329.513 | 329.513 | 0.00303478 | 329.513 | 2018-01-23T10:51:51Z |
1 | KMD/JUMBLR | 2.02228165 | 0.25000805 | 0.12362672 | 0.123627 | 0.123627 | 8.08887 | 0.123627 | 2018-01-23T10:53:47Z |
1 | LTC/KMD | 0.1645416 | 6.00001001 | 36.46500299 | 36.465 | 36.465 | 0.0274236 | 36.465 | 2018-01-23T10:01:26Z |
1 | BLOCK/KMD | 0.26474768 | 1.54251003 | 5.82634015 | 5.82634 | 5.82634 | 0.171634 | 5.82634 | 2018-01-23T21:40:26Z |
1 | KMD/LTC | 8.50198269 | 0.26027769 | 0.03061376 | 0.0306138 | 0.0306138 | 32.665 | 0.0306138 | 2018-01-23T12:19:57Z |
1 | DGB/KMD | 5.00832415 | 0.05190975 | 0.01036469 | 0.0103647 | 0.0103647 | 96.4814 | 0.0103647 | 2018-01-23T15:28:49Z |
1 | KMD/STAK | 17.51994133 | 20.00009918 | 1.141562 | 1.14156 | 1.14156 | 0.875993 | 1.14156 | 2018-01-23T20:37:12Z |
1 | BTCH/KMD | 0.43228525 | 0.42600438 | 0.98547054 | 0.98547 | 0.98547 | 1.01474 | 0.98547 | 2018-01-23T11:23:04Z |
1 | KMD/ZEC | 8.62545586 | 0.10511626 | 0.01218675 | 0.0121867 | 0.0121867 | 82.0563 | 0.0121867 | 2018-01-23T00:01:03Z |
1 | CRYPTO/KMD | 1.16949165 | 5.3176403 | 4.54696732 | 4.54697 | 4.54697 | 0.219927 | 4.54697 | 2018-01-23T16:37:03Z |
Total Trades last for 2018-01-23: 1568
Total KMD Volume for 2018-01-23: 7178.43