Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 114 | KMD/DEX | 653.77725875 | 25.90630747 | 0.03962559 | 0.0488967 | 0.0357691 | 26.6319 | 0.037549 | 2018-01-21T21:58:31Z |
56 | KMD/CHIPS | 218.16139358 | 1979.88710031 | 9.07533211 | 23.0515 | 6.92576 | 0.0433811 | 23.0515 | 2018-01-21T15:29:32Z |
22 | KMD/VTC | 34.80114684 | 43.90183 | 1.26150527 | 1.29689 | 1.2229 | 0.815419 | 1.22636 | 2018-01-21T17:16:32Z |
18 | CHIPS/KMD | 698.19524038 | 47.88568143 | 0.06858494 | 0.131617 | 0.0505454 | 14.9117 | 0.0670616 | 2018-01-21T19:33:45Z |
16 | KMD/MSHARK | 94.38154221 | 17.49716026 | 0.18538752 | 0.186863 | 0.18434 | 5.42477 | 0.18434 | 2018-01-21T11:21:30Z |
15 | HUSH/KMD | 497.8447306 | 657.62575731 | 1.3209455 | 1.44516 | 1.25075 | 0.707792 | 1.41284 | 2018-01-21T17:51:20Z |
12 | KMD/DOGE | 88.51485264 | 75587.88586426 | 853.95708864 | 878.488 | 822.2 | 0.0012131 | 824.335 | 2018-01-21T19:46:59Z |
11 | KMD/HUSH | 285.51055944 | 211.08492792 | 0.73932442 | 0.754596 | 0.694913 | 1.35529 | 0.737848 | 2018-01-21T13:43:00Z |
10 | HODL/KMD | 65.80224347 | 29.06655508 | 0.4417259 | 0.618099 | 0.241496 | 4.14086 | 0.241496 | 2018-01-21T20:08:41Z |
9 | KMD/BTCH | 6.77845207 | 7.68208009 | 1.1333089 | 1.28482 | 1.06927 | 0.903139 | 1.10725 | 2018-01-21T18:22:00Z |
9 | KMD/HODL | 27.73450899 | 50.38202475 | 1.81658254 | 1.84685 | 1.78519 | 0.553427 | 1.80692 | 2018-01-21T19:19:05Z |
7 | BCH/KMD | 0.19811926 | 52.28749967 | 263.91931467 | 302.623 | 230.612 | 0.00433629 | 230.612 | 2018-01-21T16:22:56Z |
7 | JUMBLR/KMD | 80.8665694 | 656.35668945 | 8.11653931 | 8.16251 | 7.59693 | 0.123944 | 8.06819 | 2018-01-21T19:44:04Z |
6 | DEX/KMD | 2.53087877 | 64.02405834 | 25.29716522 | 27.9505 | 23.2271 | 0.0388979 | 25.7083 | 2018-01-21T19:55:31Z |
3 | KMD/HODLC | 0.06426276 | 14.69014978 | 228.59506853 | 240.796 | 215.822 | 0.00463344 | 215.822 | 2018-01-21T17:05:54Z |
3 | KMD/ZEC | 23.93055081 | 0.30069384 | 0.01256527 | 0.0131362 | 0.0124087 | 80.5887 | 0.0124087 | 2018-01-21T16:23:18Z |
3 | REVS/KMD | 7.16663504 | 21.38985256 | 2.98464376 | 3.03536 | 2.94957 | 0.32945 | 3.03536 | 2018-01-21T20:10:32Z |
3 | KMD/SUPERNET | 24.79402483 | 0.74229305 | 0.02993838 | 0.030288 | 0.0295809 | 33.2519 | 0.0300735 | 2018-01-21T17:34:56Z |
3 | PANGEA/KMD | 13.01094246 | 20.22770882 | 1.55466899 | 1.55933 | 1.55023 | 0.641302 | 1.55933 | 2018-01-21T05:28:31Z |
2 | KMD/DGB | 9.94458389 | 1152.0423584 | 115.84621044 | 118.729 | 113.1 | 0.00842257 | 118.729 | 2018-01-21T18:52:48Z |
2 | ZCL/KMD | 0.15971901 | 4.00002003 | 25.04410748 | 25.2886 | 24.9636 | 0.0400583 | 24.9636 | 2018-01-21T02:06:14Z |
2 | KMD/LTC | 1.3140077 | 0.04572886 | 0.03480106 | 0.0350407 | 0.0345646 | 28.9313 | 0.0345646 | 2018-01-20T23:16:23Z |
2 | SUPERNET/KMD | 0.76951909 | 23.31924057 | 30.30365439 | 30.3115 | 30.2958 | 0.0329908 | 30.3115 | 2018-01-21T04:17:46Z |
2 | KMD/BTG | 1.25303108 | 0.04010068 | 0.03200294 | 0.0334397 | 0.0304149 | 29.9045 | 0.0334397 | 2018-01-21T21:09:44Z |
2 | KMD/JUMBLR | 8.76343727 | 1.20001996 | 0.13693485 | 0.137792 | 0.136088 | 7.2573 | 0.137792 | 2018-01-21T11:51:28Z |
1 | GRS/KMD | 5.39105988 | 1.00001001 | 0.18549414 | 0.185494 | 0.185494 | 5.39101 | 0.185494 | 2018-01-21T01:03:41Z |
1 | KMD/REVS | 1.578233 | 0.60000998 | 0.38017832 | 0.380178 | 0.380178 | 2.63034 | 0.380178 | 2018-01-21T12:16:40Z |
1 | COQUI/KMD | 449.16729736 | 4.49202728 | 0.01000079 | 0.0100008 | 0.0100008 | 99.9921 | 0.0100008 | 2018-01-21T20:23:57Z |
1 | DGB/KMD | 57.01694489 | 0.5731855 | 0.0100529 | 0.0100529 | 0.0100529 | 99.4738 | 0.0100529 | 2018-01-20T23:35:05Z |
1 | BTCH/KMD | 0.41617566 | 0.41272068 | 0.99169826 | 0.991698 | 0.991698 | 1.00837 | 0.991698 | 2018-01-21T15:49:42Z |
1 | CRW/KMD | 2.97338152 | 2.00001001 | 0.67263821 | 0.672638 | 0.672638 | 1.48668 | 0.672638 | 2018-01-20T23:31:22Z |
1 | EMC2/KMD | 5.15416908 | 0.57499284 | 0.11155878 | 0.111559 | 0.111559 | 8.96388 | 0.111559 | 2018-01-20T23:32:44Z |
1 | QTUM/KMD | 0.2580184 | 2.00001001 | 7.75142385 | 7.75142 | 7.75142 | 0.129009 | 7.75142 | 2018-01-21T04:19:25Z |
Total Trades last for 2018-01-21: 347
Total KMD Volume for 2018-01-21: 3068.54