| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | time ago | | 20 | CHTA/KMD | 376779.89453125 | 2.4754032 | 6.57E-6 | 7.31E-6 | 5.7E-6 | 136754 | 7.31E-6 | 2024-05-01T20:32:07Z | 283 minutes |
| 18 | KMD/AUR | 404.91058731 | 1918.80981445 | 4.73884822 | 5.90297 | 3.82739 | 0.169406 | 5.90297 | 2024-05-01T15:50:10Z | 565 minutes |
| 9 | LTC-segwit/KMD | 28.6160273 | 6032.58518982 | 210.81141444 | 212.671 | 209.072 | 0.00471557 | 212.064 | 2024-05-01T20:01:46Z | 314 minutes |
| 7 | LCC/KMD | 11579.90135956 | 163.38599849 | 0.01410945 | 0.0144055 | 0.0137019 | 71.1266 | 0.0140594 | 2024-05-01T20:24:28Z | 291 minutes |
| 7 | KMD/VRSC | 833.13184198 | 414.80083946 | 0.49788139 | 0.502165 | 0.46368 | 2.0285 | 0.492976 | 2024-05-01T19:40:20Z | 335 minutes |
| 6 | LCC-segwit/KMD | 1972.36414623 | 27.94342835 | 0.01416748 | 0.0144176 | 0.0132472 | 69.3598 | 0.0144176 | 2024-05-01T21:44:24Z | 211 minutes |
| 4 | NENG/KMD | 401506.859375 | 0.51274768 | 1.28E-6 | 1.3E-6 | 1.25E-6 | 776182 | 1.29E-6 | 2024-05-02T00:24:06Z | 51 minutes |
| 4 | LTC-segwit/VRSC | 0.9036934 | 93.51390748 | 103.47968435 | 105.066 | 101.189 | 0.0095178 | 105.066 | 2024-05-01T19:36:37Z | 339 minutes |
| 4 | FTC-segwit/KMD | 4954.45826817 | 65.8615425 | 0.01329339 | 0.0132979 | 0.0129304 | 77.3373 | 0.0129304 | 2024-05-01T12:49:26Z | 746 minutes |
| 4 | KMD/PND | 27.44158006 | 363937.55273438 | 13262.26667621 | 13446 | 13245 | 7.437E-5 | 13446 | 2024-05-01T15:31:45Z | 584 minutes |
| 3 | BTCZ/BCH | 37108.57470703 | 0.00798667 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 4646840 | 2.2E-7 | 2024-05-01T07:39:33Z | 1056 minutes |
| 3 | DOGE/KMD | 2758.43853569 | 931.13818073 | 0.33755988 | 0.343192 | 0.336463 | 2.91382 | 0.343192 | 2024-05-01T17:14:48Z | 481 minutes |
| 3 | AUR/USDT-BEP20 | 144.66985148 | 13.30239228 | 0.09195 | 0.09195 | 0.09195 | 10.8755 | 0.09195 | 2024-05-01T21:58:16Z | 197 minutes |
| 3 | LTC/KMD | 2.2686449 | 482.35161591 | 212.61662241 | 213.555 | 211.39 | 0.00471517 | 212.081 | 2024-05-01T16:15:46Z | 540 minutes |
| 2 | AUR/KMD | 199.54934692 | 58.95058441 | 0.29541858 | 0.300207 | 0.287913 | 3.33104 | 0.300207 | 2024-05-01T16:48:49Z | 507 minutes |
| 2 | MARTY/DOC | 1165.97930908 | 1165.97930908 | 1 | 1 | 1 | 1 | 1 | 2024-05-01T20:01:39Z | 314 minutes |
| 2 | FTC-segwit/DGB-segwit | 382.19529724 | 134.69138336 | 0.35241507 | 0.362015 | 0.342911 | 2.76231 | 0.362015 | 2024-05-01T14:38:15Z | 637 minutes |
| 2 | KMD/NAV | 3.53500009 | 20.52474499 | 5.8061512 | 5.80615 | 5.80615 | 0.172231 | 5.80615 | 2024-05-01T03:37:08Z | 1298 minutes |
| 2 | RTM/KMD | 1847.64480591 | 6.73156357 | 0.00364332 | 0.00367384 | 0.00333825 | 272.194 | 0.00367384 | 2024-05-01T08:44:59Z | 991 minutes |
| 2 | MATIC/KMD | 41.83317947 | 76.31082344 | 1.82416982 | 1.82868 | 1.81518 | 0.546842 | 1.82868 | 2024-05-01T19:01:21Z | 374 minutes |
| 2 | FTC/KMD | 391.95547485 | 5.36341667 | 0.01368374 | 0.0140579 | 0.0133096 | 71.1346 | 0.0140579 | 2024-05-01T11:31:39Z | 824 minutes |
| 2 | DGB-segwit/FTC-segwit | 134.65000153 | 309.69500732 | 2.30000003 | 2.3 | 2.3 | 0.434783 | 2.3 | 2024-05-01T14:38:39Z | 637 minutes |
| 1 | KMD/UNO | 16.96002388 | 3.39267445 | 0.20003949 | 0.200039 | 0.200039 | 4.99901 | 0.200039 | 2024-05-01T16:14:08Z | 541 minutes |
| 1 | SYS-segwit/DOGE | 11.17348289 | 15.99897957 | 1.43187041 | 1.43187 | 1.43187 | 0.698387 | 1.43187 | 2024-05-01T14:32:58Z | 643 minutes |
| 1 | BLK/KMD | 52.25 | 2.94513583 | 0.05636624 | 0.0563662 | 0.0563662 | 17.7411 | 0.0563662 | 2024-05-01T18:23:49Z | 412 minutes |
| 1 | USDC-PLG20/WBTC-PLG20 | 292.7800293 | 0.00522053 | 1.783E-5 | 1.783E-5 | 1.783E-5 | 56082.4 | 1.783E-5 | 2024-05-01T14:03:37Z | 672 minutes |
| 1 | LTC-segwit/ARRR | 0.00441967 | 0.99903202 | 226.04222177 | 226.042 | 226.042 | 0.00442395 | 226.042 | 2024-05-01T07:18:03Z | 1078 minutes |
| 1 | XEP-segwit/DGB-segwit | 17.45306206 | 1.94765866 | 0.11159409 | 0.111594 | 0.111594 | 8.96105 | 0.111594 | 2024-05-01T20:03:21Z | 312 minutes |
| 1 | DGB-segwit/NENG | 0.22553119 | 4943.65527344 | 21920.05132215 | 21920.1 | 21920.1 | 4.562E-5 | 21920.1 | 2024-05-01T05:24:11Z | 1191 minutes |
| 1 | LTC-segwit/MCL | 0.0629128 | 220.29788208 | 3501.63852377 | 3501.64 | 3501.64 | 0.00028558 | 3501.64 | 2024-05-02T00:05:32Z | 70 minutes |
| 1 | ZER/KMD | 996.0324707 | 51.34169769 | 0.05154621 | 0.0515462 | 0.0515462 | 19.4001 | 0.0515462 | 2024-05-01T01:28:47Z | 1427 minutes |
| 1 | DOGE/VRSC | 6.41388941 | 1.36770773 | 0.21324155 | 0.213242 | 0.213242 | 4.68952 | 0.213242 | 2024-05-01T20:34:26Z | 281 minutes |
| 1 | BCH/KMD | 0.23147272 | 260.29864502 | 1124.53273032 | 1124.53 | 1124.53 | 0.00088926 | 1124.53 | 2024-05-01T13:50:36Z | 685 minutes |
| 1 | KMD/XMY-segwit | 0.69196182 | 1504.26489258 | 2173.91312419 | 2173.91 | 2173.91 | 0.00046 | 2173.91 | 2024-05-01T23:37:27Z | 98 minutes |
| 1 | USDC-PLG20/KMD | 300 | 814.25219727 | 2.71417399 | 2.71417 | 2.71417 | 0.368436 | 2.71417 | 2024-05-01T13:01:35Z | 734 minutes |
| 1 | LTC/AUR | 0.0034023 | 3.15833855 | 928.29515231 | 928.295 | 928.295 | 0.00107724 | 928.295 | 2024-05-01T08:34:02Z | 1002 minutes |
| 1 | VRSC/ZEC | 0.03138937 | 0.00121224 | 0.03861944 | 0.0386194 | 0.0386194 | 25.8937 | 0.0386194 | 2024-05-01T21:54:25Z | 201 minutes |
| 1 | DGB-segwit/KMD | 33712.99609375 | 950.22766113 | 0.0281858 | 0.0281858 | 0.0281858 | 35.4789 | 0.0281858 | 2024-05-01T14:06:20Z | 669 minutes |
| 1 | LTC-segwit/FTC-segwit | 0.02527806 | 455.99078369 | 18038.99460315 | 18039 | 18039 | 5.544E-5 | 18039 | 2024-05-01T23:58:04Z | 77 minutes |
| 1 | XMY-segwit/DOGE | 2661.06787109 | 7.41632414 | 0.00278697 | 0.00278697 | 0.00278697 | 358.812 | 0.00278697 | 2024-05-01T17:11:50Z | 484 minutes |
| 1 | ETC/PND | 0.01242631 | 7000.98535156 | 563400.17497155 | 563400 | 563400 | 1.77E-6 | 563400 | 2024-05-01T13:59:55Z | 676 minutes |
| 1 | NAV/KMD | 11.98999977 | 1.91868758 | 0.16002399 | 0.160024 | 0.160024 | 6.24906 | 0.160024 | 2024-05-01T03:38:10Z | 1297 minutes |
| 1 | KMD/KIIRO | 1.62992001 | 9.97511387 | 6.12000211 | 6.12 | 6.12 | 0.163399 | 6.12 | 2024-05-01T03:40:12Z | 1295 minutes |
| 1 | PND/LTC-segwit | 52985.9765625 | 0.0146 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 3629180 | 2.8E-7 | 2024-05-01T14:24:42Z | 651 minutes |
| 1 | USDC-PLG20/AVAX | 302.26379395 | 10 | 0.03308368 | 0.0330837 | 0.0330837 | 30.2264 | 0.0330837 | 2024-05-01T07:48:49Z | 1047 minutes |
| 1 | BLK/LTC-segwit | 355.89630127 | 0.09688804 | 0.00027224 | 0.00027224 | 0.00027224 | 3673.27 | 0.00027224 | 2024-05-01T17:39:02Z | 457 minutes |
| 1 | LCC-segwit/DGB-segwit | 305.88043213 | 118.01156616 | 0.38580947 | 0.385809 | 0.385809 | 2.59195 | 0.385809 | 2024-05-01T09:18:23Z | 957 minutes |
| 1 | USDT-BEP20/PND | 24.95260429 | 674327.25 | 27024.3234758 | 27024.3 | 27024.3 | 3.7E-5 | 27024.3 | 2024-05-01T14:00:44Z | 675 minutes |
| 1 | DASH/KMD | 10.95290279 | 814.67010498 | 74.37937872 | 74.3794 | 74.3794 | 0.0134446 | 74.3794 | 2024-05-01T14:04:12Z | 671 minutes |
| 1 | LTC-segwit/AUR | 0.12923236 | 169.78962708 | 1313.83211266 | 1313.83 | 1313.83 | 0.00076113 | 1313.83 | 2024-05-01T15:06:02Z | 610 minutes |
| 1 | XEP-segwit/RVN | 253.22784424 | 9.99089146 | 0.03945416 | 0.0394542 | 0.0394542 | 25.3459 | 0.0394542 | 2024-05-01T18:48:59Z | 387 minutes |
| 1 | DOGE/ARRR | 5.50631332 | 2.08382821 | 0.37844345 | 0.378443 | 0.378443 | 2.6424 | 0.378443 | 2024-05-01T17:21:10Z | 474 minutes |
| 1 | LTC-segwit/PND | 0.01467521 | 38618.9609375 | 2631578.0375272 | 2631580 | 2631580 | 3.8E-7 | 2631580 | 2024-05-01T14:25:29Z | 650 minutes |
| 1 | DOGE/XMY-segwit | 46.24724197 | 49670.7890625 | 1074.02705421 | 1074.03 | 1074.03 | 0.00093108 | 1074.03 | 2024-05-01T03:48:43Z | 1287 minutes |
| 1 | PIVX/KMD | 385.34051514 | 337.45239258 | 0.87572518 | 0.875725 | 0.875725 | 1.14191 | 0.875725 | 2024-05-01T15:57:15Z | 558 minutes |
| 1 | ARRR/DASH | 114.98036194 | 1.39061248 | 0.01209435 | 0.0120943 | 0.0120943 | 82.6833 | 0.0120943 | 2024-05-01T21:16:26Z | 239 minutes |
| 1 | SPACECOIN/MAZA | 5 | 5 | 1 | 1 | 1 | 1 | 1 | 2024-05-01T15:54:00Z | 562 minutes |
| 1 | BCH/VRSC | 0.01442564 | 8.4474926 | 585.58875743 | 585.589 | 585.589 | 0.00170768 | 585.589 | 2024-05-01T04:14:03Z | 1262 minutes |
| 1 | LBC-segwit/LTC-segwit | 472.88156128 | 0.0199321 | 4.215E-5 | 4.215E-5 | 4.215E-5 | 23724.6 | 4.215E-5 | 2024-05-01T18:06:22Z | 429 minutes |
| 1 | USDC-PLG20/VRSC | 10.45208645 | 13.97999954 | 1.33753195 | 1.33753 | 1.33753 | 0.747646 | 1.33753 | 2024-05-01T16:22:21Z | 533 minutes |
| 1 | CHTA/DGB-segwit | 23012.30859375 | 4.75517893 | 0.00020664 | 0.00020664 | 0.00020664 | 4839.42 | 0.00020664 | 2024-05-01T02:13:54Z | 1382 minutes |
| 1 | XEP-BEP20/XEP-segwit | 4993074 | 4993573 | 1.00009994 | 1.0001 | 1.0001 | 0.9999 | 1.0001 | 2024-05-01T05:55:14Z | 1160 minutes |
| 1 | DGB-segwit/LCC-segwit | 2.10489178 | 5.57673073 | 2.64941447 | 2.64941 | 2.64941 | 0.377442 | 2.64941 | 2024-05-01T05:25:00Z | 1191 minutes |
| 1 | XNA/KMD | 303.99230957 | 1.62800431 | 0.00535541 | 0.00535541 | 0.00535541 | 186.727 | 0.00535541 | 2024-05-01T04:46:50Z | 1229 minutes |
| 1 | DOGE/SYS-segwit | 14.0330286 | 9.44078445 | 0.67275459 | 0.672755 | 0.672755 | 1.48643 | 0.672755 | 2024-05-01T14:32:06Z | 643 minutes |
| 1 | LTC-segwit/XMY-segwit | 0.0532 | 20000 | 375939.85644748 | 375940 | 375940 | 2.66E-6 | 375940 | 2024-05-01T06:01:00Z | 1155 minutes |
| 1 | NENG/DGB-segwit | 104632.03125 | 4.782197 | 4.57E-5 | 4.57E-5 | 4.57E-5 | 21879.5 | 4.57E-5 | 2024-05-01T02:41:45Z | 1354 minutes |
| 1 | KMD/LTC-segwit | 104.63986969 | 0.50546831 | 0.00483055 | 0.00483055 | 0.00483055 | 207.016 | 0.00483055 | 2024-05-01T17:40:40Z | 455 minutes |
| 1 | QTUM/DASH | 8.03102207 | 1 | 0.12451715 | 0.124517 | 0.124517 | 8.03102 | 0.124517 | 2024-05-02T00:59:44Z | 16 minutes |
| 1 | AVAX/KMD | 6.26370192 | 555.80462646 | 88.73420765 | 88.7342 | 88.7342 | 0.0112696 | 88.7342 | 2024-05-01T17:16:16Z | 479 minutes |
| 1 | KMD/WHIVE-segwit | 4.04913139 | 8134.72119141 | 2009.00400629 | 2009 | 2009 | 0.00049776 | 2009 | 2024-05-01T16:17:00Z | 539 minutes |
| 1 | USDC-PLG20/DGB-segwit | 157.64338684 | 16069.3671875 | 101.93492737 | 101.935 | 101.935 | 0.00981018 | 101.935 | 2024-05-01T07:47:15Z | 1048 minutes |
| 1 | BTC-BEP20/USDT-BEP20 | 0.0011 | 65.36125946 | 59419.3271042 | 59419.3 | 59419.3 | 1.683E-5 | 59419.3 | 2024-05-01T11:49:11Z | 806 minutes |
| 1 | USDT-PLG20/AUR | 1.7872045 | 22.04596329 | 12.33544524 | 12.3354 | 12.3354 | 0.0810672 | 12.3354 | 2024-05-01T07:56:30Z | 1039 minutes |
| 1 | LTC-segwit/FIRO | 0.00332969 | 0.17465553 | 52.45398901 | 52.454 | 52.454 | 0.0190643 | 52.454 | 2024-05-01T05:06:37Z | 1209 minutes |
| 1 | XIDR-PLG20/KMD | 351604.96875 | 59.76823807 | 0.00016999 | 0.00016999 | 0.00016999 | 5882.81 | 0.00016999 | 2024-05-01T16:02:18Z | 553 minutes |
| 1 | DOGE/DGB-segwit | 95.77822876 | 1200 | 12.52894333 | 12.5289 | 12.5289 | 0.0798152 | 12.5289 | 2024-05-02T00:59:45Z | 16 minutes |
| 1 | LTC-segwit/RTM | 0.00203535 | 139.88879395 | 68729.59880079 | 68729.6 | 68729.6 | 1.455E-5 | 68729.6 | 2024-05-01T09:03:18Z | 972 minutes |
| 1 | EFL/KMD | 61.26199722 | 32.16472626 | 0.52503555 | 0.525036 | 0.525036 | 1.90463 | 0.525036 | 2024-05-01T16:20:34Z | 535 minutes |
| 1 | MCL/PND | 10 | 9990 | 999 | 999 | 999 | 0.001001 | 999 | 2024-05-01T15:45:21Z | 570 minutes |
| 1 | PND/KMD | 552936 | 23.57746887 | 4.264E-5 | 4.264E-5 | 4.264E-5 | 23451.9 | 4.264E-5 | 2024-05-01T21:04:07Z | 251 minutes |
Total Trades last 24 hours: 170
Total KMD Volume 24 hours: 13156.65
Total KMD base Volume 24 hours: 1396.99
Total KMD rel Volume 24 hours: 11759.66
Current time is: 2024-05-02T01:15:33Z